OP
OANDO🇳🇬 NGX · OIL AND GAS
Oando Plc
OIL AND GASLarge CapNGX Listed
₦47.15
+0.32%+0.15 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦47.15
Change
+0.15
Chg %
+0.32%
Volume
5.27M
Market Cap
₦586.14B
Shares O/S
12.43B
◆ Price History
1D1W1M3M1YAll
₦47.15Stored range low
Stored range high₦47.15
◆ Key Metrics
Market Cap
₦586.14B
Shares Outstanding
12.43B
Sector
OIL AND GAS
Latest Volume
5.27M
Price Change
+0.32%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 21 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 16:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 15:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 15:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 15:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 14:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 12:30 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 09:30 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 09:30 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 09:30 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 09:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 20 Mar 2026, 08:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |
| 19 Mar 2026, 19:00 GMT+1 | ₦47.15 | +0.32% | 5.27M | ₦586.14B |