SE
SEPLAT🇳🇬 NGX · OIL AND GAS
Seplat Energy Plc
OIL AND GASLarge CapNGX Listed
₦9,099.90
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦9,099.90
Change
0.00
Chg %
—
Volume
190.8K
Market Cap
₦5.46T
Shares O/S
599.94M
◆ Price History
1D1W1M3M1YAll
₦9,099.90Stored range low
Stored range high₦9,099.90
◆ Key Metrics
Market Cap
₦5.46T
Shares Outstanding
599.94M
Sector
OIL AND GAS
Latest Volume
190.8K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 21 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 16:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 15:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 15:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 15:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 14:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 12:30 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 09:30 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 09:30 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 09:30 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 09:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 20 Mar 2026, 08:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |
| 19 Mar 2026, 19:00 GMT+1 | ₦9,099.90 | — | 190.8K | ₦5.46T |