KA
KQ🇰🇪 NSE · Commercial & Services
Kenya Airways Ltd
Commercial & ServicesLarge CapNSE Listed
KSh5.42
-1.45%-0.08 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh5.42
Change
-0.08
Chg %
-1.45%
Volume
1.25M
Market Cap
KSh30.80B
Shares O/S
5.68B
◆ Price History
1D1W1M3M1YAll
KSh5.42Stored range low
Stored range highKSh5.42
◆ Key Metrics
Market Cap
KSh30.80B
Shares Outstanding
5.68B
Sector
Commercial & Services
Latest Volume
1.25M
Price Change
-1.45%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 18:46 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 18:30 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 18:29 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 03:56 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 01:27 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 01:08 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 00:22 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |
| 21 Mar 2026, 00:19 GMT+3 | KSh5.42 | -1.45% | 1.25M | KSh30.80B |