SA
SMER🇰🇪 NSE · Commercial & Services
Sameer Africa Plc
Commercial & ServicesMid CapNSE Listed
KSh18.05
+0.28%+0.05 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh18.05
Change
+0.05
Chg %
+0.28%
Volume
5.8K
Market Cap
KSh5.00B
Shares O/S
278.34M
◆ Price History
1D1W1M3M1YAll
KSh17.95Stored range low
Stored range highKSh18.05
◆ Key Metrics
Market Cap
KSh5.00B
Shares Outstanding
278.34M
Sector
Commercial & Services
Latest Volume
5.8K
Price Change
+0.28%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh18.05 | +0.28% | 5.8K | KSh5.00B |
| 21 Mar 2026, 18:46 GMT+3 | KSh18.05 | +0.28% | 5.8K | KSh5.00B |
| 21 Mar 2026, 18:30 GMT+3 | KSh18.05 | +0.28% | 5.8K | KSh5.00B |
| 21 Mar 2026, 18:29 GMT+3 | KSh18.05 | +0.28% | 5.8K | KSh5.00B |
| 21 Mar 2026, 03:56 GMT+3 | KSh17.95 | -0.55% | 5.8K | KSh5.00B |
| 21 Mar 2026, 01:27 GMT+3 | KSh17.95 | -0.55% | 5.8K | KSh5.00B |
| 21 Mar 2026, 01:08 GMT+3 | KSh17.95 | -0.55% | 5.8K | KSh5.00B |
| 21 Mar 2026, 00:22 GMT+3 | KSh17.95 | -0.55% | 5.8K | KSh5.00B |
| 21 Mar 2026, 00:19 GMT+3 | KSh17.95 | -0.55% | 5.8K | KSh5.00B |