TE
TPSE🇰🇪 NSE· Commercial & Services
TPS Eastern Africa
Commercial & ServicesMid CapNSE Listed
KSh15.50
-5.20%-0.85 KSh today
6 May 2026, 09:45 GMT+3
Current Price
KSh15.50
Change
-0.85
Chg %
-5.20%
Volume
4.5K
Market Cap
KSh3.01B
◆ Price History
1W1M3M6M1YAll
52-Week Range
KSh15.50 LowKSh16.35 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
KSh3.01B
Latest Volume
4.5K
Sector
Commercial & Services
Shares Outstanding
182.17M
Price Change
-5.20%
Session Hours
09:00–15:00
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 6 May 2026, 09:45 GMT+3 | KSh15.50 | -0.85 | -5.20% | 4.5K |
| 5 May 2026, 20:02 GMT+3 | KSh15.50 | -0.85 | -5.20% | 4.5K |
| 4 May 2026, 20:59 GMT+3 | KSh16.35 | +0.05 | +0.31% | 1.5K |
| 3 May 2026, 15:44 GMT+3 | KSh16.30 | 0.00 | 0.00% | 319 |
| 2 May 2026, 15:22 GMT+3 | KSh16.30 | 0.00 | 0.00% | 319 |
| 1 May 2026, 19:48 GMT+3 | KSh16.30 | 0.00 | 0.00% | 319 |
| 30 Apr 2026, 20:12 GMT+3 | KSh16.30 | 0.00 | 0.00% | 319 |
◆ About TPS Eastern Africa
TPS Eastern Africa (TPSE) is listed on the Nairobi Securities Exchange and trades in KES (KSh). The company operates in the Commercial & Services sector. Current market capitalisation stands at KSh3.01B. Data on Mansa Markets refreshes every 30 minutes during NSE trading hours (09:00–15:00 Nairobi).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 27 Jun 2025 | 0.35 KES | 26 Jun 2025 | 30 Jul 2025 |
◆ Latest Disclosures
No verified disclosures are available for this listing in the current data set yet.
Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
TPS Eastern Africa (TPSE) FAQ
What is the current TPSE stock price?
The current TPSE stock price is KSh15.50, down 5.20% today. Data on Mansa Markets updates every 30 minutes during NSE trading hours.
What exchange does TPSE trade on?
TPSE is listed on the Nairobi Securities Exchange (NSE) and trades in KES (KSh). The market is open 09:00–15:00 Nairobi.
How do I get TPSE data via API?
Mansa Markets provides a REST API for TPSE and all NSE-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does TPS Eastern Africa operate in?
TPS Eastern Africa operates in the Commercial & Services sector and has a market capitalisation of KSh3.01B. It is one of the stocks tracked by Mansa Markets on the NSE.