NB
NBV🇰🇪 NSE · Commercial & Services
Nairobi Business Ventures Ltd
Commercial & ServicesMid CapNSE Listed
KSh1.51
-0.66%-0.01 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh1.51
Change
-0.01
Chg %
-0.66%
Volume
156.5K
Market Cap
KSh2.04B
Shares O/S
1.35B
◆ Price History
1D1W1M3M1YAll
KSh1.51Stored range low
Stored range highKSh1.51
◆ Key Metrics
Market Cap
KSh2.04B
Shares Outstanding
1.35B
Sector
Commercial & Services
Latest Volume
156.5K
Price Change
-0.66%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 18:46 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 18:30 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 18:29 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 03:56 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 01:27 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 01:08 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 00:22 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |
| 21 Mar 2026, 00:19 GMT+3 | KSh1.51 | -0.66% | 156.5K | KSh2.04B |