NM
NMG🇰🇪 NSE · Commercial & Services
Nation Media Group
Commercial & ServicesMid CapNSE Listed
KSh15.90
+0.32%+0.05 KSh
Last updated · 21 Mar 2026, 22:56 GMT+3
Current Price
KSh15.90
Change
+0.05
Chg %
+0.32%
Volume
18.9K
Market Cap
KSh3.04B
Shares O/S
190.30M
◆ Price History
1D1W1M3M1YAll
KSh15.90Stored range low
Stored range highKSh15.95
◆ Key Metrics
Market Cap
KSh3.04B
Shares Outstanding
190.30M
Sector
Commercial & Services
Latest Volume
18.9K
Price Change
+0.32%
Session Hours
09:00–15:00
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 22:56 GMT+3 | KSh15.90 | +0.32% | 18.9K | KSh3.04B |
| 21 Mar 2026, 18:46 GMT+3 | KSh15.90 | +0.32% | 18.9K | KSh3.04B |
| 21 Mar 2026, 18:30 GMT+3 | KSh15.90 | +0.32% | 18.9K | KSh3.04B |
| 21 Mar 2026, 18:29 GMT+3 | KSh15.90 | +0.32% | 18.9K | KSh3.04B |
| 21 Mar 2026, 03:56 GMT+3 | KSh15.95 | +0.31% | 18.9K | KSh3.04B |
| 21 Mar 2026, 01:27 GMT+3 | KSh15.95 | +0.31% | 18.9K | KSh3.04B |
| 21 Mar 2026, 01:08 GMT+3 | KSh15.95 | +0.31% | 18.9K | KSh3.04B |
| 21 Mar 2026, 00:22 GMT+3 | KSh15.95 | +0.31% | 18.9K | KSh3.04B |
| 21 Mar 2026, 00:19 GMT+3 | KSh15.95 | +0.31% | 18.9K | KSh3.04B |