HF
HONYFLOUR🇳🇬 NGX · CONSUMER GOODS
Honeywell Flour Mills Plc
CONSUMER GOODSLarge CapNGX Listed
₦21.00
+4.48%+0.90 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦21.00
Change
+0.90
Chg %
+4.48%
Volume
2.86M
Market Cap
₦166.53B
Shares O/S
7.93B
◆ Price History
1D1W1M3M1YAll
₦21.00Stored range low
Stored range high₦21.00
◆ Key Metrics
Market Cap
₦166.53B
Shares Outstanding
7.93B
Sector
CONSUMER GOODS
Latest Volume
2.86M
Price Change
+4.48%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 21 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 14:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 12:30 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 09:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 20 Mar 2026, 08:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦21.00 | +4.48% | 2.86M | ₦166.53B |