JG
JAPAULGOLD🇳🇬 NGX · OIL AND GAS
Japaul Gold & Ventures Plc
OIL AND GASLarge CapNGX Listed
₦3.55
-1.39%-0.05 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦3.55
Change
-0.05
Chg %
-1.39%
Volume
19.70M
Market Cap
₦50.63B
Shares O/S
14.26B
◆ Price History
1D1W1M3M1YAll
₦3.55Stored range low
Stored range high₦3.55
◆ Key Metrics
Market Cap
₦50.63B
Shares Outstanding
14.26B
Sector
OIL AND GAS
Latest Volume
19.70M
Price Change
-1.39%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 21 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 16:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 15:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 15:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 15:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 14:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 12:30 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 09:30 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 09:30 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 09:30 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 09:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 20 Mar 2026, 08:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |
| 19 Mar 2026, 19:00 GMT+1 | ₦3.55 | -1.39% | 19.70M | ₦50.63B |