MC
MCNICHOLS🇳🇬 NGX · CONSUMER GOODS
McNichols Consolidated Plc
CONSUMER GOODSMid CapNGX Listed
₦6.15
+2.50%+0.15 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦6.15
Change
+0.15
Chg %
+2.50%
Volume
2.50M
Market Cap
₦6.87B
Shares O/S
1.12B
◆ Price History
1D1W1M3M1YAll
₦6.15Stored range low
Stored range high₦6.15
◆ Key Metrics
Market Cap
₦6.87B
Shares Outstanding
1.12B
Sector
CONSUMER GOODS
Latest Volume
2.50M
Price Change
+2.50%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 21 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 16:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 15:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 15:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 15:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 14:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 12:30 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 09:30 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 09:30 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 09:30 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 09:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 20 Mar 2026, 08:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |
| 19 Mar 2026, 19:00 GMT+1 | ₦6.15 | +2.50% | 2.50M | ₦6.87B |