NA
NASCON🇳🇬 NGX · CONSUMER GOODS
NASCON Allied Industries Plc
CONSUMER GOODSLarge CapNGX Listed
₦145.25
-0.62%-0.90 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦145.25
Change
-0.90
Chg %
-0.62%
Volume
4.12M
Market Cap
₦392.53B
Shares O/S
2.70B
◆ Price History
1D1W1M3M1YAll
₦145.25Stored range low
Stored range high₦145.25
◆ Key Metrics
Market Cap
₦392.53B
Shares Outstanding
2.70B
Sector
CONSUMER GOODS
Latest Volume
4.12M
Price Change
-0.62%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 21 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 16:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 15:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 14:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 12:30 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 09:30 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 09:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 20 Mar 2026, 08:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |
| 19 Mar 2026, 19:00 GMT+1 | ₦145.25 | -0.62% | 4.12M | ₦392.53B |