NN
NNFM🇳🇬 NGX · CONSUMER GOODS
Northern Nigeria Flour Mills Plc
CONSUMER GOODSLarge CapNGX Listed
₦79.40
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦79.40
Change
0.00
Chg %
—
Volume
6.8K
Market Cap
₦14.15B
Shares O/S
178.20M
◆ Price History
1D1W1M3M1YAll
₦79.40Stored range low
Stored range high₦79.40
◆ Key Metrics
Market Cap
₦14.15B
Shares Outstanding
178.20M
Sector
CONSUMER GOODS
Latest Volume
6.8K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 21 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 16:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 15:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 15:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 15:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 14:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 12:30 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 09:30 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 09:30 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 09:30 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 09:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 20 Mar 2026, 08:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |
| 19 Mar 2026, 19:00 GMT+1 | ₦79.40 | — | 6.8K | ₦14.15B |