PC
PZ🇳🇬 NGX · CONSUMER GOODS
PZ Cussons Nigeria Plc
CONSUMER GOODSLarge CapNGX Listed
₦76.00
+1.40%+1.05 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦76.00
Change
+1.05
Chg %
+1.40%
Volume
10.67M
Market Cap
₦301.76B
Shares O/S
3.97B
◆ Price History
1D1W1M3M1YAll
₦76.00Stored range low
Stored range high₦76.00
◆ Key Metrics
Market Cap
₦301.76B
Shares Outstanding
3.97B
Sector
CONSUMER GOODS
Latest Volume
10.67M
Price Change
+1.40%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 21 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 16:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 15:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 15:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 15:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 14:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 12:30 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 09:30 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 09:30 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 09:30 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 09:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 20 Mar 2026, 08:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |
| 19 Mar 2026, 19:00 GMT+1 | ₦76.00 | +1.40% | 10.67M | ₦301.76B |