RB
RTBRISCOE🇳🇬 NGX · SERVICES
RT Briscoe Nigeria Plc
SERVICESLarge CapNGX Listed
₦11.20
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦11.20
Change
0.00
Chg %
—
Volume
252.8K
Market Cap
₦13.18B
Shares O/S
1.18B
◆ Price History
1D1W1M3M1YAll
₦11.20Stored range low
Stored range high₦11.20
◆ Key Metrics
Market Cap
₦13.18B
Shares Outstanding
1.18B
Sector
SERVICES
Latest Volume
252.8K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 21 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 16:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 15:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 15:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 15:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 14:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 12:30 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 09:30 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 09:30 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 09:30 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 09:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 20 Mar 2026, 08:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |
| 19 Mar 2026, 19:00 GMT+1 | ₦11.20 | — | 252.8K | ₦13.18B |