TP
TANTALIZER🇳🇬 NGX · SERVICES
Tantalizer Plc
SERVICESLarge CapNGX Listed
₦4.28
-2.73%-0.12 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦4.28
Change
-0.12
Chg %
-2.73%
Volume
7.74M
Market Cap
₦21.40B
Shares O/S
5.00B
◆ Price History
1D1W1M3M1YAll
₦4.28Stored range low
Stored range high₦4.28
◆ Key Metrics
Market Cap
₦21.40B
Shares Outstanding
5.00B
Sector
SERVICES
Latest Volume
7.74M
Price Change
-2.73%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 21 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 16:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 15:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 15:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 15:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 14:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 12:30 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 09:30 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 09:30 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 09:30 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 09:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 20 Mar 2026, 08:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |
| 19 Mar 2026, 19:00 GMT+1 | ₦4.28 | -2.73% | 7.74M | ₦21.40B |