M&
MAYBAKER🇳🇬 NGX · HEALTHCARE
May & Baker Nigeria Plc
HEALTHCARELarge CapNGX Listed
₦41.00
-1.20%-0.50 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦41.00
Change
-0.50
Chg %
-1.20%
Volume
1.66M
Market Cap
₦70.73B
Shares O/S
1.73B
◆ Price History
1D1W1M3M1YAll
₦41.00Stored range low
Stored range high₦41.00
◆ Key Metrics
Market Cap
₦70.73B
Shares Outstanding
1.73B
Sector
HEALTHCARE
Latest Volume
1.66M
Price Change
-1.20%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 21 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 16:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 15:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 15:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 15:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 14:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 12:30 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 09:30 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 09:30 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 09:30 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 09:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 20 Mar 2026, 08:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |
| 19 Mar 2026, 19:00 GMT+1 | ₦41.00 | -1.20% | 1.66M | ₦70.73B |