29 Apr 2026 · NGX
Interim
QUARTER 1 - FINANCIAL STATEMENT FOR 2026
MAY AND BAKER
Read filing →M&
MAYBAKER🇳🇬 NGX· HEALTHCARE
May & Baker Nigeria Plc
HEALTHCARELarge CapNGX Listed
₦44.00
+6.28%+2.60 ₦ today
5 May 2026, 16:00 GMT+1
Current Price
₦44.00
Change
+2.60
Chg %
+6.28%
Volume
2.94M
Market Cap
₦75.91B
◆ Price History
1W1M3M6M1YAll
52-Week Range
₦37.70 Low₦44.00 High
◆ Key Metrics
Market cap, shares outstanding, and sector are shown only when present in the verified data layer.
Market Cap
₦75.91B
Latest Volume
2.94M
Sector
HEALTHCARE
Shares Outstanding
1.73B
Price Change
+6.28%
Session Hours
09:30–14:30
◆ Recent Price HistoryLast 7 sessions
| Date | Close | Change | Chg % | Volume |
|---|---|---|---|---|
| 5 May 2026, 16:00 GMT+1 | ₦44.00 | +2.60 | +6.28% | 2.94M |
| 4 May 2026, 16:00 GMT+1 | ₦40.00 | +2.30 | +6.10% | 2.80M |
| 1 May 2026, 16:00 GMT+1 | ₦37.70 | -0.20 | -0.53% | 1.71M |
| 30 Apr 2026, 16:00 GMT+1 | ₦37.70 | -0.20 | -0.53% | 1.71M |
| 29 Apr 2026, 16:00 GMT+1 | ₦37.90 | 0.00 | — | 1.15M |
| 28 Apr 2026, 16:00 GMT+1 | ₦37.90 | -1.45 | -3.68% | 906.7K |
| 27 Apr 2026, 16:00 GMT+1 | ₦39.35 | +1.30 | +3.42% | 1.32M |
◆ About May & Baker Nigeria Plc
May & Baker Nigeria Plc (MAYBAKER) is listed on the Nigerian Exchange and trades in NGN (₦). The company operates in the HEALTHCARE sector. Current market capitalisation stands at ₦75.91B. Data on Mansa Markets refreshes every 30 minutes during NGX trading hours (09:30–14:30 Lagos).
◆ Dividend History
| Ex-Dividend Date | Cash Amount | Record Date | Pay Date |
|---|---|---|---|
| 20 May 2026 | 0.5 NGN | 19 May 2026 | 4 Jun 2026 |
| 21 May 2025 | 0.4 NGN | 20 May 2025 | 5 Jun 2025 |
| 22 May 2024 | 0.3 NGN | 21 May 2024 | 6 Jun 2024 |
| 17 May 2023 | 0.3 NGN | 16 May 2023 | 2 Jun 2023 |
| 18 May 2022 | 0.3 NGN | 17 May 2022 | 3 Jun 2022 |
◆ Latest Disclosures
24 Apr 2026 · NGX
Annual
Corporate disclosure
MAY AND BAKER
Read filing →23 Apr 2026 · NGX
Annual
Corporate disclosure
MAY AND BAKER
Read filing →23 Apr 2026 · NGX
Annual
NOTICE OF ANNUAL GENERAL MEETING
MAY AND BAKER
Read filing →14 Apr 2026 · NGX
Board Meeting
NOTICES OF BOARD MEETING (BM) - NOTICE
MAY AND BAKER
Read filing →Company-specific filings from the verified disclosures desk.
View all disclosures →◆ Frequently Asked
May & Baker Nigeria Plc (MAYBAKER) FAQ
What is the current MAYBAKER stock price?
The current MAYBAKER stock price is ₦44.00, up 6.28% today. Data on Mansa Markets updates every 30 minutes during NGX trading hours.
What exchange does MAYBAKER trade on?
MAYBAKER is listed on the Nigerian Exchange (NGX) and trades in NGN (₦). The market is open 09:30–14:30 Lagos.
How do I get MAYBAKER data via API?
Mansa Markets provides a REST API for MAYBAKER and all NGX-listed stocks. Visit the Developers page to get your API key and access live prices, historical data, and more.
What sector does May & Baker Nigeria Plc operate in?
May & Baker Nigeria Plc operates in the HEALTHCARE sector and has a market capitalisation of ₦75.91B. It is one of the stocks tracked by Mansa Markets on the NGX.