MI
MECURE🇳🇬 NGX · HEALTHCARE
MeCure Industries Plc
HEALTHCARELarge CapNGX Listed
₦61.50
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦61.50
Change
0.00
Chg %
—
Volume
733.9K
Market Cap
₦246.00B
Shares O/S
4.00B
◆ Price History
1D1W1M3M1YAll
₦61.50Stored range low
Stored range high₦61.50
◆ Key Metrics
Market Cap
₦246.00B
Shares Outstanding
4.00B
Sector
HEALTHCARE
Latest Volume
733.9K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 21 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 16:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 15:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 15:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 15:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 14:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 12:30 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 09:30 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 09:30 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 09:30 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 09:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 20 Mar 2026, 08:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |
| 19 Mar 2026, 19:00 GMT+1 | ₦61.50 | — | 733.9K | ₦246.00B |