NI
NEIMETH🇳🇬 NGX · HEALTHCARE
Neimeth International Pharmaceuticals Plc
HEALTHCARELarge CapNGX Listed
₦10.25
-0.97%-0.10 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦10.25
Change
-0.10
Chg %
-0.97%
Volume
1.78M
Market Cap
₦43.80B
Shares O/S
4.27B
◆ Price History
1D1W1M3M1YAll
₦10.25Stored range low
Stored range high₦10.25
◆ Key Metrics
Market Cap
₦43.80B
Shares Outstanding
4.27B
Sector
HEALTHCARE
Latest Volume
1.78M
Price Change
-0.97%
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 21 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 14:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 12:30 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 09:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 20 Mar 2026, 08:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.25 | -0.97% | 1.78M | ₦43.80B |