MI
MORISON🇳🇬 NGX · HEALTHCARE
Morison Industries Plc
HEALTHCARELarge CapNGX Listed
₦10.87
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦10.87
Change
0.00
Chg %
—
Volume
230.7K
Market Cap
₦13.65B
Shares O/S
1.26B
◆ Price History
1D1W1M3M1YAll
₦10.87Stored range low
Stored range high₦10.87
◆ Key Metrics
Market Cap
₦13.65B
Shares Outstanding
1.26B
Sector
HEALTHCARE
Latest Volume
230.7K
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 21 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 16:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 15:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 14:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 12:30 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 09:30 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 09:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 20 Mar 2026, 08:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |
| 19 Mar 2026, 19:00 GMT+1 | ₦10.87 | — | 230.7K | ₦13.65B |