PP
PHARMDEKO🇳🇬 NGX · HEALTHCARE
Pharma-Deko Plc
HEALTHCARESmall CapNGX Listed
₦1.83
—0.00 ₦
Last updated · 21 Mar 2026, 19:00 GMT+1
Current Price
₦1.83
Change
0.00
Chg %
—
Volume
—
Market Cap
₦396.78M
Shares O/S
216.82M
◆ Price History
1D1W1M3M1YAll
₦1.83Stored range low
Stored range high₦1.83
◆ Key Metrics
Market Cap
₦396.78M
Shares Outstanding
216.82M
Sector
HEALTHCARE
Latest Volume
—
Price Change
—
Session Hours
09:30–14:30
◆ Recent Price HistoryStored snapshots
| Date | Price | Change % | Volume | Market Cap |
|---|---|---|---|---|
| 21 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 21 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 16:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 15:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 14:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 12:30 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 09:30 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 09:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 20 Mar 2026, 08:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |
| 19 Mar 2026, 19:00 GMT+1 | ₦1.83 | — | — | ₦396.78M |